PRIMARY DEALER QUOTATION SUMMARY

Friday, 14 December 2018 11:30:16
FR0063
Last Trade: ;Avg Bid Price: 91.07; Avg Offer Price: 91.32; Prev Price: 91.50
NoPrimary DealerBidChangeBid SizeOfferChangeOffer SizeF/ITime
1B-CBNA91.25-1.0010.0091.50010.00F09:36
2B-DBAG91.10-16.0010.0091.45-5.0010.00F09:30
3B-HSBC91.20-6.0010.0091.30-20.0010.00F09:42
4B-BCA91.00-26.0010.0091.35-15.0010.00F09:07
5B-BDMN91.00-26.0010.0091.25-25.0010.00F09:46
6B-BII91.00-26.0010.0091.25-25.0010.00F09:19
7B-BNGA91.00-26.0010.0091.25-25.0010.00F09:27
8B-BMDR91.00-26.0010.0091.20-30.0010.00F09:09
9B-BNI91.00-26.0010.0091.35-15.0010.00F09:18
10B-PNBN91.00-26.0010.0091.35-15.0010.00F09:21
11B-BRI91.20-6.0010.0091.30-20.0010.00F09:51
12B-BALI91.00-26.0010.0091.30-20.0010.00F09:12
13B-SCBI91.00-26.0010.0091.35-15.0010.00F09:39
14B-NISP91.25-1.0010.0091.50010.00F09:48
15S-DX91.00-26.0010.0091.10-40.0010.00F09:28
16S-OD91.00-26.0010.0091.35-15.0010.00F09:57
17S-CC91.25-1.0010.0091.29-21.0010.00F09:42
18S-LG91.20-6.0010.0091.35-15.0010.00F09:33
19B-ANZP91.10-16.0010.0091.40-10.0010.00F09:26
20B-JPMB91.00-26.0010.0091.30-20.0010.00F09:05
FR0064
Last Trade: ;Avg Bid Price: 87.39; Avg Offer Price: 87.76; Prev Price: 87.75
BidChangeBid SizeOfferChangeOffer SizeF/ITime
87.50 21.0010.0088.00 36.0010.00F09:36
87.30 1.0010.0087.80 16.0010.00F09:30
87.75 46.0010.0087.85 21.0010.00F09:42
87.40 11.0010.0087.90 26.0010.00F09:07
87.40 11.0010.0087.70 6.0010.00F09:46
87.25-4.0010.0087.50-14.0010.00F09:19
87.50 21.0010.0087.75 11.0010.00F09:27
87.30 1.0010.0087.50-14.0010.00F09:09
87.25-4.0010.0087.75 11.0010.00F09:18
87.30 1.0010.0087.80 16.0010.00F09:21
87.50 21.0010.0087.70 6.0010.00F09:51
87.40 11.0010.0087.90 26.0010.00F09:12
87.40 11.0010.0087.90 26.0010.00F09:39
87.40 11.0010.0087.75 11.0010.00F09:48
87.30 1.0010.0087.40-24.0010.00F09:28
87.30 1.0010.0087.80 16.0010.00F09:57
87.75 46.0010.0087.79 15.0010.00F09:42
87.50 21.0010.0087.65 1.0010.00F09:33
87.50 21.0010.0087.80 16.0010.00F09:26
87.25-4.0010.0087.75 11.0010.00F09:05
FR0065
Last Trade: ;Avg Bid Price: 86.47; Avg Offer Price: 86.86; Prev Price: 87.15
NoPrimary DealerBidChangeBid SizeOfferChangeOffer SizeF/ITime
1B-CBNA86.50 2.0010.0087.00 17.0010.00F09:36
2B-DBAG86.25-23.0010.0086.85 2.0010.00F09:30
3B-HSBC86.70 22.0010.0086.80-3.0010.00F09:42
4B-BCA86.60 12.0010.0087.00 17.0010.00F09:07
5B-BDMN86.50 2.0010.0086.70-13.0010.00F09:46
6B-BII86.25-23.0010.0086.50-33.0010.00F09:19
7B-BNGA86.50 2.0010.0087.00 17.0010.00F09:27
8B-BMDR86.30-18.0010.0086.50-33.0010.00F09:09
9B-BNI86.25-23.0010.0086.65-18.0010.00F09:18
10B-PNBN86.50 2.0010.0087.10 27.0010.00F09:21
11B-BRI86.50 2.0010.0086.70-13.0010.00F09:51
12B-BALI86.50 2.0010.0087.00 17.0010.00F09:12
13B-SCBI86.45-3.0010.0087.05 22.0010.00F09:39
14B-NISP86.50 2.0010.0087.00 17.0010.00F09:48
15S-DX86.50 2.0010.0086.60-23.0010.00F09:28
16S-OD86.50 2.0010.0087.10 27.0010.00F09:57
17S-CC87.85 137.0010.0087.89 106.0010.00F09:42
18S-LG86.75 27.0010.0086.90 7.0010.00F09:33
19B-ANZP86.40-8.0010.0086.90 7.0010.00F09:26
20B-JPMB86.00-48.0010.0086.50-33.0010.00F09:05
FR0075
Last Trade: ;Avg Bid Price: 91.31; Avg Offer Price: 91.69; Prev Price: 91.80
BidChangeBid SizeOfferChangeOffer SizeF/ITime
91.50 18.0010.0092.00 31.0010.00F09:36
91.25-7.0010.0091.75 6.0010.00F09:30
91.30-2.0010.0091.40-29.0010.00F09:42
91.25-7.0010.0091.75 6.0010.00F09:07
91.25-7.0010.0091.35-34.0010.00F09:46
91.25-7.0010.0091.50-19.0010.00F09:19
91.50 18.0010.0092.00 31.0010.00F09:27
91.25-7.0010.0091.45-24.0010.00F09:09
91.25-7.0010.0091.65-4.0010.00F09:18
91.25-7.0010.0091.85 16.0010.00F09:21
91.40 8.0010.0091.70 1.0010.00F09:51
91.25-7.0010.0091.75 6.0010.00F09:12
91.45 13.0010.0092.05 36.0010.00F09:39
91.30-2.0010.0091.50-19.0010.00F09:48
91.25-7.0010.0091.35-34.0010.00F09:28
91.25-7.0010.0091.85 16.0010.00F09:57
91.65 33.0010.0091.69010.00F09:42
91.50 18.0010.0091.65-4.0010.00F09:33
91.25-7.0010.0091.75 6.0010.00F09:26
91.25-7.0010.0091.75 6.0010.00F09:05