PRIMARY DEALER QUOTATION SUMMARY

Tuesday, 23 October 2018 16:00:01
FR0063
Last Trade: ;Avg Bid Price: 89.31; Avg Offer Price: 89.57; Prev Price: 89.55
NoPrimary DealerBidChangeBid SizeOfferChangeOffer SizeF/ITime
1B-CBNA89.25-5.0010.0089.60 4.0010.00F10:08
2B-DBAG98.00 870.0010.0098.35 879.0010.00F09:24
3B-HSBC89.50 20.0010.0089.60 4.0010.00F09:05
4B-BCA89.25-5.0010.0089.60 4.0010.00F09:06
5B-BDMN89.25-5.0010.0089.50-6.0010.00F09:23
6B-BII89.25-5.0010.0089.50-6.0010.00F09:10
7B-BNGA89.25-5.0010.0089.60 4.0010.00F09:07
8B-BMDR89.30010.0089.50-6.0010.00F09:16
9B-BNI89.25-5.0010.0089.50-6.0010.00F09:10
10B-PNBN89.25-5.0010.0089.60 4.0010.00F09:11
11B-BRI89.50 20.0010.0089.70 14.0010.00F10:35
12B-BALI89.40 10.0010.0089.75 19.0010.00F09:04
13B-SCBI89.40 10.0010.0089.75 19.0010.00F09:26
14B-NISP89.25-5.0010.0089.50-6.0010.00F09:48
15S-DX89.25-5.0010.0089.35-21.0010.00F09:16
16S-OD89.25-5.0010.0089.55-1.0010.00F09:32
17S-CC89.45 15.0010.0089.50-6.0010.00F09:30
18S-LG89.35 5.0010.0089.50-6.0010.00F09:50
19B-ANZP89.30010.0089.50-6.0010.00F09:11
20B-JPMB89.25-5.0010.0089.55-1.0010.00F09:51
FR0064
Last Trade: ;Avg Bid Price: 83.70; Avg Offer Price: 84.06; Prev Price: 84.00
BidChangeBid SizeOfferChangeOffer SizeF/ITime
83.50-15.0010.0084.00-2.0010.00F10:08
83.60-5.0010.0084.10 8.0010.00F09:24
83.90 25.0010.0084.00-2.0010.00F09:05
83.75 10.0010.0084.25 23.0010.00F09:06
83.75 10.0010.0084.00-2.0010.00F09:23
83.75 10.0010.0084.00-2.0010.00F09:10
83.50-15.0010.0084.00-2.0010.00F09:07
83.70 5.0010.0083.90-12.0010.00F09:16
83.50-15.0010.0083.75-27.0010.00F09:10
83.75 10.0010.0084.25 23.0010.00F09:11
83.50-15.0010.0083.80-22.0010.00F10:35
83.75 10.0010.0084.25 23.0010.00F09:04
83.75 10.0010.0084.25 23.0010.00F09:26
83.60-5.0010.0083.80-22.0010.00F09:48
83.75 10.0010.0083.85-17.0010.00F09:16
83.75 10.0010.0084.25 23.0010.00F09:32
84.00 35.0010.0084.05 3.0010.00F09:30
84.00 35.0010.0084.15 13.0010.00F09:50
83.65010.0084.15 13.0010.00F09:11
83.75 10.0010.0084.25 23.0010.00F09:51
FR0065
Last Trade: ;Avg Bid Price: 81.80; Avg Offer Price: 82.19; Prev Price: 81.50
NoPrimary DealerBidChangeBid SizeOfferChangeOffer SizeF/ITime
1B-CBNA81.75-32.0010.0082.25-23.0010.00F10:08
2B-DBAG81.70-37.0010.0082.30-18.0010.00F09:24
3B-HSBC82.60 53.0010.0082.70 22.0010.00F09:05
4B-BCA81.40-67.0010.0082.00-48.0010.00F09:06
5B-BDMN82.00-7.0010.0082.25-23.0010.00F09:23
6B-BII81.85-22.0010.0082.10-38.0010.00F09:10
7B-BNGA81.75-32.0010.0082.25-23.0010.00F09:07
8B-BMDR81.80-27.0010.0082.10-38.0010.00F09:16
9B-BNI81.75-32.0010.0082.00-48.0010.00F09:10
10B-PNBN82.00-7.0010.0082.60 12.0010.00F09:11
11B-BRI81.40-67.0010.0081.70-78.0010.00F10:35
12B-BALI81.75-32.0010.0082.25-23.0010.00F09:04
13B-SCBI82.15 8.0010.0082.75 27.0010.00F09:26
14B-NISP81.75-32.0010.0082.15-33.0010.00F09:48
15S-DX82.00-7.0010.0082.10-38.0010.00F09:16
16S-OD81.50-57.0010.0082.10-38.0010.00F09:32
17S-CC82.25 18.0010.0082.30-18.0010.00F09:30
18S-LG81.85-22.0010.0082.00-48.0010.00F09:50
19B-ANZP81.75-32.0010.0082.25-23.0010.00F09:11
20B-JPMB81.50-57.0010.0082.00-48.0010.00F09:51
FR0075
Last Trade: ;Avg Bid Price: 85.96; Avg Offer Price: 86.35; Prev Price: 86.25
BidChangeBid SizeOfferChangeOffer SizeF/ITime
86.00-17.0010.0086.50-11.0010.00F10:08
85.90-27.0010.0086.50-11.0010.00F09:24
86.50 33.0010.0086.60-1.0010.00F09:05
85.75-42.0010.0086.25-36.0010.00F09:06
86.00-17.0010.0086.25-36.0010.00F09:23
86.10-7.0010.0086.35-26.0010.00F09:10
86.00-17.0010.0086.50-11.0010.00F09:07
85.95-22.0010.0086.15-46.0010.00F09:16
86.00-17.0010.0086.25-36.0010.00F09:10
86.00-17.0010.0086.60-1.0010.00F09:11
85.90-27.0010.0086.20-41.0010.00F10:35
85.75-42.0010.0086.25-36.0010.00F09:04
85.95-22.0010.0086.55-6.0010.00F09:26
86.00-17.0010.0086.50-11.0010.00F09:48
86.00-17.0010.0086.10-51.0010.00F09:16
85.90-27.0010.0086.50-11.0010.00F09:32
86.25 8.0010.0086.30-31.0010.00F09:30
86.00-17.0010.0086.15-46.0010.00F09:50
85.85-32.0010.0086.35-26.0010.00F09:11
85.75-42.0010.0086.25-36.0010.00F09:51