PRIMARY DEALER QUOTATION SUMMARY

Thursday, 21 June 2018 11:01:59
FR0063
Last Trade: ;Avg Bid Price: 93.77; Avg Offer Price: 94.04; Prev Price: 94.50
NoPrimary DealerBidChangeBid SizeOfferChangeOffer SizeF/ITime
1B-CBNA93.85 9,385.0010.0094.20 9,420.0010.00F09:57
2B-DBAG93.65 9,365.0010.0094.00 9,400.0010.00F09:01
3B-HSBC93.80 9,380.0010.0094.10 9,410.0010.00F09:37
4B-BCA93.50 9,350.0010.0093.85 9,385.0010.00F09:01
5B-BDMN93.70 9,370.0010.0094.00 9,400.0010.00F09:04
6B-BII94.25 9,425.0010.0094.50 9,450.0010.00F09:10
7B-BNGA93.75 9,375.0010.0094.10 9,410.0010.00F10:06
8B-BMDR93.75 9,375.0010.0093.95 9,395.0010.00F09:22
9B-BNI93.70 9,370.0010.0094.05 9,405.0010.00F10:05
10B-PNBN93.80 9,380.0010.0094.15 9,415.0010.00F09:42
11B-BRI93.80 9,380.0010.0094.00 9,400.0010.00F09:21
12B-BALI93.50 9,350.0010.0093.85 9,385.0010.00F09:04
13B-SCBI93.85 9,385.0010.0094.20 9,420.0010.00F09:13
14B-NISP93.70 9,370.0010.0094.00 9,400.0010.00F09:20
15S-DX93.80 9,380.0010.0093.90 9,390.0010.00F09:24
16S-OD93.65 9,365.0010.0094.00 9,400.0010.00F09:39
17S-CC93.82 9,382.0010.0093.87 9,387.0010.00F10:26
18S-LG93.85 9,385.0010.0094.00 9,400.0010.00F09:37
19B-ANZP94.00 9,400.0010.0094.35 9,435.0010.00F10:19
20B-JPMB93.85 9,385.0010.0094.15 9,415.0010.00F09:14
FR0064
Last Trade: ;Avg Bid Price: 90.68; Avg Offer Price: 91.07; Prev Price: 91.75
BidChangeBid SizeOfferChangeOffer SizeF/ITime
90.75 9,075.0010.0091.25 9,125.0010.00F09:57
90.75 9,075.0010.0091.25 9,125.0010.00F09:01
90.80 9,080.0010.0091.30 9,130.0010.00F09:37
90.50 9,050.0010.0091.00 9,100.0010.00F09:01
90.75 9,075.0010.0091.25 9,125.0010.00F09:04
90.75 9,075.0010.0091.00 9,100.0010.00F09:10
90.50 9,050.0010.0091.00 9,100.0010.00F10:06
90.70 9,070.0010.0090.90 9,090.0010.00F09:22
90.60 9,060.0010.0091.00 9,100.0010.00F09:04
90.50 9,050.0010.0091.00 9,100.0010.00F09:42
90.70 9,070.0010.0091.00 9,100.0010.00F09:21
90.50 9,050.0010.0091.00 9,100.0010.00F09:04
90.75 9,075.0010.0091.25 9,125.0010.00F09:13
90.75 9,075.0010.0091.05 9,105.0010.00F09:20
90.70 9,070.0010.0090.80 9,080.0010.00F09:24
90.50 9,050.0010.0091.00 9,100.0010.00F09:39
90.87 9,087.0010.0090.92 9,092.0010.00F10:26
90.70 9,070.0010.0090.85 9,085.0010.00F09:37
90.85 9,085.0010.0091.30 9,130.0010.00F10:19
90.75 9,075.0010.0091.25 9,125.0010.00F09:14
FR0065
Last Trade: ;Avg Bid Price: 89.35; Avg Offer Price: 89.75; Prev Price: 93.10
NoPrimary DealerBidChangeBid SizeOfferChangeOffer SizeF/ITime
1B-CBNA89.35 8,935.0010.0089.85 8,985.0010.00F09:57
2B-DBAG89.20 8,920.0010.0089.80 8,980.0010.00F09:01
3B-HSBC89.00 8,900.0010.0089.50 8,950.0010.00F09:37
4B-BCA89.10 8,910.0010.0089.70 8,970.0010.00F09:01
5B-BDMN89.25 8,925.0010.0089.75 8,975.0010.00F09:04
6B-BII89.50 8,950.0010.0089.75 8,975.0010.00F09:10
7B-BNGA89.25 8,925.0010.0089.75 8,975.0010.00F10:06
8B-BMDR89.40 8,940.0010.0089.60 8,960.0010.00F09:22
9B-BNI89.60 8,960.0010.0090.00 9,000.0010.00F09:04
10B-PNBN89.50 8,950.0010.0090.10 9,010.0010.00F09:42
11B-BRI89.50 8,950.0010.0089.80 8,980.0010.00F09:21
12B-BALI89.10 8,910.0010.0089.70 8,970.0010.00F09:04
13B-SCBI89.45 8,945.0010.0090.05 9,005.0010.00F09:13
14B-NISP89.35 8,935.0010.0089.75 8,975.0010.00F09:20
15S-DX89.50 8,950.0010.0089.60 8,960.0010.00F09:24
16S-OD89.10 8,910.0010.0089.70 8,970.0010.00F09:39
17S-CC89.62 8,962.0010.0089.67 8,967.0010.00F10:26
18S-LG89.50 8,950.0010.0089.65 8,965.0010.00F09:37
19B-ANZP89.00 8,900.0010.0089.60 8,960.0010.00F10:19
20B-JPMB89.50 8,950.0010.0090.00 9,000.0010.00F09:14
FR0075
Last Trade: ;Avg Bid Price: 95.67; Avg Offer Price: 96.08; Prev Price: 96.60
BidChangeBid SizeOfferChangeOffer SizeF/ITime
96.25 9,625.0010.0096.75 9,675.0010.00F09:57
95.70 9,570.0010.0096.30 9,630.0010.00F09:01
95.75 9,575.0010.0096.25 9,625.0010.00F09:37
94.60 9,460.0010.0095.20 9,520.0010.00F09:01
95.00 9,500.0010.0095.50 9,550.0010.00F09:04
96.00 9,600.0010.0096.25 9,625.0010.00F09:10
96.00 9,600.0010.0096.50 9,650.0010.00F10:06
95.50 9,550.0010.0095.70 9,570.0010.00F09:22
96.00 9,600.0010.0096.50 9,650.0010.00F10:03
96.00 9,600.0010.0096.60 9,660.0010.00F09:42
95.50 9,550.0010.0096.00 9,600.0010.00F09:21
94.60 9,460.0010.0095.20 9,520.0010.00F09:04
96.45 9,645.0010.0097.05 9,705.0010.00F09:13
95.00 9,500.0010.0095.50 9,550.0010.00F09:20
95.50 9,550.0010.0095.60 9,560.0010.00F09:24
95.00 9,500.0010.0095.60 9,560.0010.00F09:39
96.02 9,602.0010.0096.07 9,607.0010.00F10:26
96.00 9,600.0010.0096.15 9,615.0010.00F09:37
95.75 9,575.0010.0096.25 9,625.0010.00F10:19
96.00 9,600.0010.0096.50 9,650.0010.00F09:14