PRIMARY DEALER QUOTATION SUMMARY

Tuesday, 21 August 2018 16:01:57
FR0063
Last Trade: ;Avg Bid Price: 91.96; Avg Offer Price: 92.20; Prev Price: 91.91
NoPrimary DealerBidChangeBid SizeOfferChangeOffer SizeF/ITime
1B-CBNA92.00 39.0010.0092.30 42.0010.00F10:01
2B-DBAG92.00 39.0010.0092.35 47.0010.00F09:20
3B-HSBC91.80 19.0010.0092.10 22.0010.00F09:26
4B-BCA91.90 29.0010.0092.25 37.0010.00F09:02
5B-BDMN92.10 49.0010.0092.20 32.0010.00F09:33
6B-BII92.00 39.0010.0092.10 22.0010.00F09:05
7B-BNGA91.80 19.0010.0092.15 27.0010.00F09:36
8B-BMDR91.95 34.0010.0092.15 27.0010.00F09:22
9B-BNI92.00 39.0010.0092.25 37.0010.00F09:08
10B-PNBN92.00 39.0010.0092.35 47.0010.00F09:41
11B-BRI92.00 39.0010.0092.20 32.0010.00F09:35
12B-BALI92.00 39.0010.0092.20 32.0010.00F09:03
13B-SCBI91.90 29.0010.0092.25 37.0010.00F09:19
14B-NISP91.90 29.0010.0092.25 37.0010.00F09:48
15S-DX91.95 34.0010.0092.10 22.0010.00F09:24
16S-OD92.00 39.0010.0092.35 47.0010.00F10:02
17S-CC92.10 49.0010.0092.15 27.0010.00F09:33
18S-LG92.00 39.0010.0092.15 27.0010.00F09:12
19B-ANZP91.95 34.0010.0092.10 22.0010.00F09:22
20B-JPMB91.80 19.0010.0092.10 22.0010.00F09:03
FR0064
Last Trade: ;Avg Bid Price: 88.54; Avg Offer Price: 88.87; Prev Price: 88.77
BidChangeBid SizeOfferChangeOffer SizeF/ITime
88.60 43.0010.0088.90 33.0010.00F10:01
88.50 33.0010.0089.00 43.0010.00F09:20
88.50 33.0010.0089.00 43.0010.00F09:26
88.50 33.0010.0089.00 43.0010.00F09:02
88.60 43.0010.0088.70 13.0010.00F09:33
88.65 48.0010.0088.75 18.0010.00F09:05
88.30 13.0010.0088.80 23.0010.00F09:36
88.55 38.0010.0088.75 18.0010.00F09:22
88.50 33.0010.0088.75 18.0010.00F09:08
88.50 33.0010.0089.00 43.0010.00F09:41
88.60 43.0010.0089.00 43.0010.00F09:35
88.60 43.0010.0088.80 23.0010.00F09:03
88.40 23.0010.0088.90 33.0010.00F09:19
88.40 23.0010.0088.85 28.0010.00F09:48
88.55 38.0010.0088.65 8.0010.00F09:24
88.50 33.0010.0089.00 43.0010.00F10:02
88.75 58.0010.0088.80 23.0010.00F09:33
88.60 43.0010.0088.75 18.0010.00F09:12
88.60 43.0010.0088.80 23.0010.00F09:22
88.50 33.0010.0089.00 43.0010.00F09:03
FR0065
Last Trade: ;Avg Bid Price: 86.64; Avg Offer Price: 87.04; Prev Price: 87.00
NoPrimary DealerBidChangeBid SizeOfferChangeOffer SizeF/ITime
1B-CBNA86.75 47.0010.0087.25 54.0010.00F10:01
2B-DBAG86.70 42.0010.0087.30 59.0010.00F09:20
3B-HSBC86.50 22.0010.0087.00 29.0010.00F09:26
4B-BCA86.65 37.0010.0087.15 44.0010.00F09:02
5B-BDMN86.80 52.0010.0086.90 19.0010.00F09:33
6B-BII86.75 47.0010.0086.85 14.0010.00F09:05
7B-BNGA86.50 22.0010.0087.00 29.0010.00F09:36
8B-BMDR86.70 42.0010.0086.90 19.0010.00F09:22
9B-BNI86.50 22.0010.0086.75 4.0010.00F09:08
10B-PNBN86.50 22.0010.0087.10 39.0010.00F09:41
11B-BRI86.50 22.0010.0087.10 39.0010.00F09:35
12B-BALI86.50 22.0010.0087.00 29.0010.00F09:03
13B-SCBI86.95 67.0010.0087.55 84.0010.00F09:19
14B-NISP86.50 22.0010.0086.85 14.0010.00F09:48
15S-DX86.70 42.0010.0086.80 9.0010.00F09:24
16S-OD86.70 42.0010.0087.30 59.0010.00F10:02
17S-CC87.00 72.0010.0087.05 34.0010.00F09:33
18S-LG86.75 47.0010.0086.90 19.0010.00F09:12
19B-ANZP86.50 22.0010.0087.00 29.0010.00F09:22
20B-JPMB86.80 52.0010.0087.30 59.0010.00F09:03
FR0075
Last Trade: ;Avg Bid Price: 91.79; Avg Offer Price: 92.19; Prev Price: 96.60
BidChangeBid SizeOfferChangeOffer SizeF/ITime
91.75 25.0010.0092.25 32.0010.00F10:01
91.90 40.0010.0092.50 57.0010.00F09:20
91.75 25.0010.0092.25 32.0010.00F09:26
91.90 40.0010.0092.50 57.0010.00F09:02
91.90 40.0010.0092.00 7.0010.00F09:33
91.75 25.0010.0091.85-8.0010.00F09:05
91.75 25.0010.0092.25 32.0010.00F09:36
91.80 30.0010.0092.00 7.0010.00F09:22
91.75 25.0010.0092.00 7.0010.00F09:08
91.70 20.0010.0092.30 37.0010.00F09:41
91.75 25.0010.0092.35 42.0010.00F09:36
91.75 25.0010.0092.25 32.0010.00F09:03
91.80 30.0010.0092.40 47.0010.00F09:19
91.75 25.0010.0092.15 22.0010.00F09:48
91.80 30.0010.0091.90-3.0010.00F09:24
91.90 40.0010.0092.50 57.0010.00F10:02
92.00 50.0010.0092.05 12.0010.00F09:33
91.85 35.0010.0092.00 7.0010.00F09:12
91.65 15.0010.0092.00 7.0010.00F09:22
91.75 25.0010.0092.25 32.0010.00F09:03